来源：百度文库 编辑：九乡新闻网 时间：2024/05/02 06:32:44
MSCI指數 (Gross)
MSCI 指數 2010/12/31 MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年 MSCI AC世界指數 545.97 0.30% 7.35% 8.82% 13.21% 13.21% -3.76% 3.98% 3.69% MSCI AC世界指數(澳洲除外) 534.47 0.30% 7.24% 8.79% 13.16% 13.16% -3.91% 3.76% 3.45% MSCI AC世界指數(歐盟除外) 215.08 0.26% 7.20% 9.75% 15.86% 15.86% -2.37% 4.19% 3.84% MSCI AC世界指數(日本除外) 872.69 0.25% 7.33% 8.52% 13.00% 13.00% -3.68% 4.69% 3.97% MSCI AC世界指數(美國除外) 439.42 0.53% 7.85% 7.25% 11.60% 11.60% -4.58% 5.29% 5.97% MSCI 世界指數 4290.05 0.26% 7.39% 9.06% 12.34% 12.34% -4.29% 2.99% 2.82% MSCI 世界指數(美國除外) 5413.30 0.55% 8.07% 7.22% 9.43% 9.43% -5.84% 3.54% 4.42% MSCI 世界指數(英國除外) 4094.86 0.24% 7.39% 9.39% 12.73% 12.73% -3.99% 3.01% 2.72% MSCI 世界指數(歐洲除外) 3698.44 0.15% 6.98% 11.00% 15.96% 15.96% -2.39% 2.74% 2.41% MSCI 世界指數(日本除外) 4954.07 0.21% 7.36% 8.73% 11.99% 11.99% -4.27% 3.66% 3.02% MSCI EAFE外國指數 5225.89 0.52% 8.11% 6.65% 8.21% 8.21% -6.55% 2.94% 3.94% MSCI 金磚四國指數 551.26 0.57% 4.72% 3.81% 9.78% 9.78% -4.76% 16.56% 18.02% MSCI 新興市場指數 2062.04 0.49% 7.15% 7.36% 19.20% 19.20% -0.03% 13.11% 16.23% MSCI 未開發市場指數 673.42 0.27% 4.71% 8.00% 24.24% 24.24% -13.95% -3.78% N/A% MSCI 亞洲未開發市場指數 1522.41 0.20% 4.05% 10.35% 22.32% 22.32% N/A% N/A% N/A% MSCI 中華指數 622.86 0.35% -0.28% 2.00% 10.03% 10.03% -4.31% 15.95% 10.75% MSCI 金龍指數 219.60 0.44% 3.37% 6.32% 13.60% 13.60% -1.31% 13.09% 9.53% MSCI 遠東指數 5360.06 0.58% 6.67% 10.91% 16.59% 16.59% -3.80% -0.57% 2.08% MSCI 新興遠東指數 653.32 0.41% 6.08% 7.79% 19.10% 19.10% 0.15% 12.54% 15.09% MSCI 太平洋指數指數 4938.01 0.49% 7.61% 10.65% 16.08% 16.08% -2.70% 1.83% 4.27% MSCI 太平洋指數(日本除外) 5994.51 0.00% 7.58% 8.32% 17.07% 17.07% 0.41% 12.17% 12.73% MSCI 太平洋指數 191.49 0.46% 7.10% 9.69% 17.07% 17.07% -1.76% 4.39% 6.33% MSCI 亞太指數 197.03 0.50% 7.12% 9.30% 17.25% 17.25% -1.91% 4.80% 6.62% MSCI 新興亞洲指數 752.87 0.50% 6.29% 6.99% 19.35% 19.35% -0.60% 13.12% 15.32% MSCI 澳洲指數 4801.76 0.21% 10.60% 9.84% 14.73% 14.73% 0.49% 11.78% 15.42% MSCI 紐西蘭指數 336.27 0.52% 5.66% 11.54% 9.25% 9.25% -8.21% -0.01% 11.95% MSCI 日本指數 4636.53 0.79% 7.62% 12.13% 15.59% 15.59% -4.47% -2.33% 1.14% MSCI 韓國指數 593.45 0.00% 11.08% 12.82% 27.15% 27.15% -0.57% 8.09% 20.19% MSCI 新加坡指數 10987.35 -0.13% 5.06% 6.78% 22.16% 22.16% 3.83% 16.09% 10.70% MSCI 新加坡自由流通股價指數 945.18 -0.13% 5.06% 6.78% 22.16% 22.16% 3.83% 16.09% 10.70% MSCI 菲律賓指數 541.44 0.00% 9.25% -3.54% 35.49% 35.49% 3.08% 19.90% 12.27% MSCI 泰國指數 685.21 0.00% 3.55% 5.88% 56.27% 56.27% 12.75% 18.59% 23.61% MSCI 馬來西亞指數 778.22 0.00% 5.74% 5.46% 37.01% 37.01% 6.99% 19.66% 14.29% MSCI 印尼指數 1590.16 -0.17% 3.64% -0.65% 34.62% 34.62% 10.31% 29.47% 31.04% MSCI 印度指數 743.32 1.10% 7.61% 2.21% 20.95% 20.95% -4.63% 17.79% 19.19% MSCI 巴基斯坦指數 286.80 -0.08% 9.68% 22.05% 27.06% 27.06% -14.41% -2.11% 17.12% MSCI 越南指數 615.41 1.52% 8.95% 17.24% 10.38% 10.38% -14.53% N/A% N/A% MSCI 台灣指數 479.52 0.63% 12.47% 17.36% 22.73% 22.73% 6.19% 9.58% 8.27% MSCI 香港指數 41298.01 -0.57% 0.65% 4.80% 23.23% 23.23% -1.25% 12.13% 8.30% MSCI 中國指數 99.46 0.79% -0.71% 0.70% 4.83% 4.83% -5.71% 20.58% 14.21% MSCI 中國A股指數 4229.52 2.36% 0.10% 8.25% -4.26% -4.26% -10.34% 36.19% 9.37% MSCI 指數 2010/12/31 MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年 MSCI 歐洲指數 6390.61 0.55% 8.40% 4.56% 4.49% 4.49% -8.31% 3.45% 3.77% MSCI 歐洲指數(英國除外) 6440.74 0.57% 8.96% 3.81% 2.44% 2.44% -8.98% 3.85% 3.98% MSCI 歐元區指數 1398.60 0.54% 8.31% 1.61% -4.99% -4.99% -12.29% 2.35% 2.24% MSCI 歐盟指數 721.49 0.54% 8.20% 3.99% 3.33% 3.33% -9.34% 3.00% 3.43% MSCI 泛歐元區指數 1479.78 0.51% 8.21% 4.23% 2.97% 2.97% -8.62% 3.31% 3.22% MSCI 新興歐洲指數 992.17 0.21% 8.44% 8.53% 17.09% 17.09% -11.29% 4.44% 15.31% MSCI 新興東歐指數 307.39 0.35% 10.71% 12.02% 16.27% 16.27% -12.76% 4.19% 17.98% MSCI 北歐國家指數 19154.11 0.85% 11.42% 7.66% 26.04% 26.04% -4.18% 8.59% 5.70% MSCI 英國指數 6118.44 0.50% 7.30% 6.05% 8.80% 8.80% -6.93% 2.69% 3.50% MSCI 法國指數 6001.03 -0.15% 8.74% 1.88% -3.23% -3.23% -9.60% 2.67% 2.72% MSCI 德國指數 5494.48 1.01% 7.00% 9.50% 9.32% 9.32% -8.98% 6.99% 4.54% MSCI 俄羅斯指數 1173.19 0.16% 11.10% 16.50% 19.40% 19.40% -13.80% 4.50% 21.93% MSCI 俄羅斯ADR指數 587.15 -0.45% 11.70% 16.52% 15.44% 15.44% N/A% N/A% N/A% MSCI 烏克蘭指數 329.92 0.60% 19.55% 26.15% 49.22% 49.22% -32.25% N/A% N/A% MSCI 土耳其指數 1524.15 -0.58% -3.04% -7.87% 21.24% 21.24% -3.02% 8.21% 12.45% MSCI 捷克指數 845.20 1.35% 8.15% -3.46% -1.66% -1.66% -10.40% 8.60% 25.52% MSCI 匈牙利指數 869.83 1.58% 7.97% -9.39% -9.58% -9.58% -14.83% -0.71% 13.21% MSCI 波蘭指數 1470.85 0.62% 10.35% 4.51% 15.86% 15.86% -9.09% 6.05% 10.42% MSCI 奧地利指數 4139.29 1.01% 16.36% 11.72% 10.73% 10.73% -20.13% -6.43% 10.52% MSCI 丹麥指數 18230.72 1.04% 10.56% 7.06% 31.09% 31.09% -1.81% 10.75% 11.54% MSCI 芬蘭指數 866.12 1.01% 12.02% 5.88% 11.56% 11.56% -17.09% 2.31% -2.94% MSCI 瑞典指數 24901.83 0.61% 9.96% 7.43% 34.81% 34.81% 4.37% 10.78% 8.04% MSCI 挪威指數 10398.72 1.32% 17.73% 11.85% 11.82% 11.82% -8.69% 8.09% 13.45% MSCI 希臘指數 464.64 -0.51% -1.66% -10.14% -44.73% -44.73% -38.25% -15.82% -4.38% MSCI 義大利指數 1064.75 1.01% 8.79% -2.26% -14.07% -14.07% -17.64% -4.28% 0.65% MSCI 瑞士指數 9867.68 0.50% 9.05% 7.51% 12.86% 12.86% 0.05% 6.38% 5.87% MSCI 荷蘭指數 12821.09 0.53% 10.88% 1.89% 2.17% 2.17% -8.68% 4.09% 2.55% MSCI 比利時指數 8441.15 0.41% 5.55% -3.56% 0.19% 0.19% -18.67% -6.17% 2.05% MSCI 西班牙指數 4337.34 1.01% 9.66% -8.42% -21.13% -21.13% -11.81% 5.13% 7.72% MSCI 葡萄牙指數 252.47 -0.03% 6.12% -0.62% -10.47% -10.47% -15.11% 2.52% 3.30% MSCI 愛爾蘭指數 184.29 0.42% 13.59% 6.45% -17.72% -17.72% -35.96% -20.81% -7.67% MSCI 保加利亞指數 204.22 1.02% -0.25% -6.15% -12.16% -12.16% -40.83% -16.00% N/A% MSCI 克羅埃西亞指數 774.01 1.39% 17.82% 9.09% 13.85% 13.85% -10.95% 15.45% N/A% MSCI 愛沙尼亞指數 834.00 1.01% 7.90% 12.65% 61.72% 61.72% -6.91% -1.96% N/A% MSCI 哈薩克指數 691.65 -0.18% 3.27% 12.47% -14.74% -14.74% -12.95% 5.74% N/A% MSCI 立陶宛指數 1211.92 1.01% 5.87% 6.88% 33.49% 33.49% N/A% N/A% N/A% MSCI 羅馬尼亞指數 414.29 2.14% 7.58% -4.38% -0.96% -0.96% -26.97% -4.95% N/A% MSCI 賽爾維亞指數 280.83 2.16% 4.17% 12.77% 4.39% 4.39% N/A% N/A% N/A% MSCI 斯洛維尼亞指數 392.44 1.01% 2.93% -3.67% -14.08% -14.08% -27.73% 3.76% N/A% MSCI 指數 2010/12/31 MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年 MSCI 北美洲指數 4936.94 0.05% 6.79% 11.14% 15.98% 15.98% -2.28% 3.02% 2.03% MSCI 新興拉美指數 9519.62 0.40% 6.37% 6.06% 14.89% 14.89% 4.55% 19.83% 21.41% MSCI 南美加勒比海未開發市場指數 2361.91 0.66% 4.86% 22.16% 60.59% 60.59% N/A% N/A% N/A% MSCI 加拿大指數 6405.83 0.75% 7.74% 12.34% 21.21% 21.21% 1.52% 10.03% 10.69% MSCI 美國指數 4407.36 -0.02% 6.69% 11.01% 15.45% 15.45% -2.64% 2.44% 1.49% MSCI 巴西指數 9079.95 0.24% 7.17% 3.55% 6.81% 6.81% 2.38% 23.01% 22.27% MSCI 墨西哥指數 10038.85 1.18% 5.76% 16.69% 27.61% 27.61% 4.48% 12.59% 18.50% MSCI 阿根廷指數 5954.38 0.73% 5.46% 26.32% 77.37% 77.37% 9.84% 16.30% 13.57% MSCI 智利指數 7409.70 0.00% 3.23% 5.85% 44.81% 44.81% 20.45% 22.82% 20.21% MSCI 秘魯指數 3120.99 0.34% 3.98% 17.13% 53.35% 53.35% 16.48% 37.98% 35.71% MSCI 哥倫比亞指數 2177.12 0.05% 3.04% -5.20% 43.41% 43.41% 25.57% 20.97% 43.95% MSCI 千里達指數 818.16 0.21% 0.88% -1.76% -7.16% -7.16% N/A% N/A% N/A% MSCI 新興歐洲中東指數 846.21 0.21% 8.44% 8.53% 18.30% 18.30% -7.99% 5.38% 12.31% MSCI 歐非中東指數 530.00 0.55% 10.97% 10.27% 23.80% 23.80% -2.60% 8.13% 14.58% MSCI 沙烏地阿拉伯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A% MSCI 阿拉伯聯合大公國指數 247.35 -0.00% -0.14% -0.48% -1.92% -1.92% -28.25% -23.13% N/A% MSCI 約旦埃及摩洛哥指數 1432.44 0.10% 6.34% 4.58% 11.59% 11.59% -8.13% 6.51% N/A% MSCI 約旦指數 248.76 -0.06% 0.71% 2.01% -9.49% -9.49% -17.50% -13.57% 11.62% MSCI 以色列指數 402.62 0.06% 7.02% 4.77% 5.00% 5.00% 4.92% 9.00% 5.82% MSCI 黎巴嫩指數 1107.54 0.00% 1.78% 0.80% -8.04% -8.04% 2.69% 3.98% N/A% MSCI 科威特指數 928.78 0.11% 6.06% 6.65% 45.38% 45.38% -10.06% -0.30% N/A% MSCI 巴林指數 291.76 0.01% -1.72% -4.42% -17.40% -17.40% -38.42% -21.18% N/A% MSCI 阿曼指數 1122.50 0.00% 4.38% 9.60% 18.72% 18.72% -6.83% 2.63% N/A% MSCI 卡達指數 973.93 -0.06% 6.56% 13.54% 34.42% 34.42% 3.10% -1.13% N/A% MSCI 南非 1042.05 1.04% 14.83% 13.13% 34.21% 34.21% 9.57% 13.37% 18.34% MSCI 非洲未開發市場指數 542.57 0.87% 2.14% 9.34% 25.40% 25.40% -19.85% 6.27% N/A% MSCI 埃及指數 1756.35 0.00% 6.57% 4.92% 12.42% 12.42% -9.21% 6.78% 25.12% MSCI 摩洛哥指數 759.16 0.43% 6.87% 4.01% 15.33% 15.33% -0.78% 19.53% 14.91% MSCI 肯亞指數 909.38 0.16% 0.05% 3.34% 30.80% 30.80% -4.21% 8.87% N/A% MSCI 南非指數 1042.05 1.04% 14.83% 13.13% 34.21% 34.21% 9.57% 13.37% 18.34% MSCI 模里西斯指數 1009.70 2.01% 6.63% 14.27% 10.45% 10.45% -2.59% 25.84% N/A% MSCI 奈及利亞指數 438.44 0.96% 2.91% 14.70% 26.74% 26.74% -25.36% 4.04% N/A% MSCI 突尼西亞指數 1397.00 1.08% -1.89% -12.04% 11.89% 11.89% 11.75% 16.50% N/A% MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
九乡新闻网