来源：百度文库 编辑：九乡新闻网 时间：2024/04/29 17:31:26
MSCI指數 (Price)
MSCI 指數 2010/12/31 MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年 MSCI AC世界指數 330.64 0.30% 7.22% 8.35% 10.42% 10.42% -6.40% 1.32% 1.32% MSCI AC世界指數(澳洲除外) 326.18 0.30% 7.10% 8.33% 10.43% 10.43% -6.50% 1.16% 1.12% MSCI AC世界指數(歐盟除外) 162.51 0.26% 7.06% 9.28% 13.17% 13.17% -4.86% 1.70% 1.60% MSCI AC世界指數(日本除外) 488.93 0.25% 7.19% 8.01% 10.15% 10.15% -6.42% 1.91% 1.48% MSCI AC世界指數(美國除外) 263.36 0.53% 7.73% 6.83% 8.42% 8.42% -7.61% 2.19% 3.13% MSCI 世界指數 1280.07 0.26% 7.25% 8.55% 9.55% 9.55% -6.95% 0.35% 0.47% MSCI 世界指數(美國除外) 1695.58 0.55% 7.96% 6.77% 6.15% 6.15% -8.97% 0.38% 1.58% MSCI 世界指數(英國除外) 1279.96 0.24% 7.25% 8.90% 10.04% 10.04% -6.53% 0.51% 0.52% MSCI 世界指數(歐洲除外) 1215.00 0.15% 6.81% 10.46% 13.46% 13.46% -4.66% 0.54% 0.46% MSCI 世界指數(日本除外) 1265.64 0.21% 7.22% 8.18% 9.14% 9.14% -7.02% 0.89% 0.56% MSCI EAFE外國指數 1658.30 0.52% 8.02% 6.23% 4.90% 4.90% -9.72% -0.26% 1.06% MSCI 金磚四國指數 356.40 0.57% 4.53% 3.45% 7.25% 7.25% -6.99% 13.94% 14.75% MSCI 新興市場指數 1151.38 0.49% 7.02% 7.05% 16.36% 16.36% -2.58% 10.26% 13.18% MSCI 未開發市場指數 599.91 0.27% 4.65% 7.86% 18.96% 18.96% -17.20% -6.85% N/A% MSCI 亞洲未開發市場指數 1429.11 0.20% 3.82% 9.69% 17.90% 17.90% N/A% N/A% N/A% MSCI 中華指數 355.83 0.35% -0.32% 1.83% 7.22% 7.22% -6.80% 12.96% 7.52% MSCI 金龍指數 153.71 0.44% 3.34% 6.20% 10.36% 10.36% -4.26% 9.74% 6.31% MSCI 遠東指數 2709.94 0.58% 6.55% 10.72% 14.16% 14.16% -5.84% -2.41% 0.48% MSCI 新興遠東指數 405.21 0.41% 6.04% 7.68% 16.12% 16.12% -2.49% 9.59% 12.22% MSCI 太平洋指數指數 2268.88 0.49% 7.50% 10.27% 13.08% 13.08% -5.25% -0.56% 2.16% MSCI 太平洋指數(日本除外) 1326.91 0.00% 7.44% 7.53% 12.67% 12.67% -3.69% 7.78% 8.47% MSCI 太平洋指數 133.71 0.46% 7.01% 9.41% 14.07% 14.07% -4.35% 1.89% 4.09% MSCI 亞太指數 137.70 0.50% 7.04% 9.02% 14.32% 14.32% -4.44% 2.33% 4.40% MSCI 新興亞洲指數 468.19 0.50% 6.25% 6.87% 16.57% 16.57% -3.05% 10.35% 12.54% MSCI 澳洲指數 884.41 0.21% 10.49% 8.92% 9.99% 9.99% -3.97% 7.07% 10.78% MSCI 紐西蘭指數 99.42 0.52% 5.66% 10.56% 3.18% 3.18% -13.55% -5.86% 5.84% MSCI 日本指數 2495.83 0.79% 7.53% 12.02% 13.36% 13.36% -6.31% -3.95% -0.22% MSCI 韓國指數 409.85 0.00% 11.08% 12.81% 25.29% 25.29% -2.15% 6.24% 17.95% MSCI 新加坡指數 4211.72 -0.13% 4.70% 6.21% 18.45% 18.45% -0.01% 11.94% 7.30% MSCI 新加坡自由流通股價指數 587.43 -0.13% 4.70% 6.21% 18.45% 18.45% -0.01% 11.94% 7.30% MSCI 菲律賓指數 350.51 0.00% 9.01% -3.80% 30.29% 30.29% -1.19% 15.65% 9.10% MSCI 泰國指數 340.49 0.00% 3.55% 5.75% 50.81% 50.81% 8.39% 13.89% 19.17% MSCI 馬來西亞指數 452.89 0.00% 5.22% 4.40% 32.51% 32.51% 3.49% 15.87% 10.92% MSCI 印尼指數 832.60 -0.17% 3.51% -1.09% 31.19% 31.19% 7.11% 25.74% 26.74% MSCI 印度指數 559.42 1.10% 7.55% 1.99% 19.41% 19.41% -5.78% 16.36% 17.19% MSCI 巴基斯坦指數 97.99 -0.08% 9.08% 20.67% 19.49% 19.49% -19.40% -7.36% 8.19% MSCI 越南指數 567.98 1.52% 8.47% 16.73% 7.94% 7.94% -16.78% N/A% N/A% MSCI 台灣指數 312.55 0.63% 12.47% 17.36% 18.32% 18.32% 2.06% 5.45% 5.01% MSCI 香港指數 8724.05 -0.57% 0.56% 4.30% 19.67% 19.67% -4.34% 8.73% 4.77% MSCI 中國指數 66.31 0.79% -0.72% 0.67% 2.32% 2.32% -7.91% 17.80% 11.35% MSCI 中國A股指數 3880.18 2.36% 0.10% 8.24% -5.36% -5.36% -11.33% 34.52% 8.00% MSCI 指數 2010/12/31 MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年 MSCI 歐洲指數 1456.83 0.55% 8.33% 4.12% 1.02% 1.02% -11.77% -0.15% 0.55% MSCI 歐洲指數(英國除外) 1630.74 0.57% 8.91% 3.45% -0.94% -0.94% -12.33% 0.37% 0.97% MSCI 歐元區指數 981.32 0.54% 8.25% 1.06% -8.60% -8.60% -15.91% -1.46% -1.03% MSCI 歐盟指數 364.73 0.54% 8.12% 3.50% -0.18% -0.18% -12.88% -0.72% 0.09% MSCI 泛歐元區指數 1037.67 0.51% 8.16% 3.76% -0.58% -0.58% -12.18% -0.39% -0.04% MSCI 新興歐洲指數 529.41 0.21% 8.44% 8.40% 14.51% 14.51% -13.33% 2.13% 12.76% MSCI 新興東歐指數 237.44 0.35% 10.71% 11.85% 13.72% 13.72% -14.71% 1.96% 15.43% MSCI 北歐國家指數 5475.19 0.85% 11.39% 7.61% 22.49% 22.49% -7.38% 5.18% 2.70% MSCI 英國指數 1137.76 0.50% 7.21% 5.46% 5.17% 5.17% -10.62% -1.15% -0.07% MSCI 法國指數 1491.83 -0.15% 8.68% 1.31% -6.74% -6.74% -13.12% -0.87% -0.12% MSCI 德國指數 1710.50 1.01% 7.00% 9.49% 6.02% 6.02% -12.13% 3.65% 1.76% MSCI 俄羅斯指數 931.99 0.16% 11.10% 16.48% 17.18% 17.18% -15.35% 2.76% 19.63% MSCI 俄羅斯ADR指數 563.23 -0.45% 11.63% 16.45% 13.95% 13.95% N/A% N/A% N/A% MSCI 烏克蘭指數 327.23 0.60% 19.55% 26.15% 49.02% 49.02% -32.31% N/A% N/A% MSCI 土耳其指數 625.07 -0.58% -3.04% -7.87% 18.36% 18.36% -5.94% 5.14% 9.70% MSCI 捷克指數 504.26 1.35% 8.15% -3.46% -7.40% -7.40% -15.27% 3.65% 20.23% MSCI 匈牙利指數 663.17 1.58% 7.97% -9.39% -10.70% -10.70% -16.46% -2.82% 11.00% MSCI 波蘭指數 1016.39 0.62% 10.35% 3.75% 12.63% 12.63% -12.19% 2.37% 7.37% MSCI 奧地利指數 1509.30 1.01% 16.36% 11.72% 7.35% 7.35% -22.74% -8.94% 7.86% MSCI 丹麥指數 5494.40 1.04% 10.52% 7.02% 29.81% 29.81% -3.09% 9.12% 9.58% MSCI 芬蘭指數 492.71 1.01% 12.02% 5.80% 7.06% 7.06% -20.62% -1.61% -6.07% MSCI 瑞典指數 6887.99 0.61% 9.96% 7.43% 31.27% 31.27% 0.70% 7.19% 4.97% MSCI 挪威指數 2964.97 1.32% 17.49% 11.62% 7.40% 7.40% -11.99% 4.39% 9.64% MSCI 希臘指數 224.36 -0.51% -2.16% -10.75% -46.36% -46.36% -39.95% -18.11% -7.24% MSCI 義大利指數 315.94 1.01% 8.79% -2.76% -17.62% -17.62% -21.49% -8.65% -3.42% MSCI 瑞士指數 3915.20 0.50% 9.05% 7.51% 9.84% 9.84% -2.60% 3.85% 3.80% MSCI 荷蘭指數 1998.36 0.53% 10.88% 1.68% -0.62% -0.62% -11.90% 0.60% -0.85% MSCI 比利時指數 1050.52 0.41% 5.45% -3.71% -2.23% -2.23% -21.13% -9.14% -1.50% MSCI 西班牙指數 501.72 1.01% 9.32% -10.07% -25.38% -25.38% -16.57% 0.30% 3.75% MSCI 葡萄牙指數 125.36 -0.03% 5.95% -0.82% -14.63% -14.63% -18.78% -1.44% -0.19% MSCI 愛爾蘭指數 106.29 0.42% 13.59% 6.38% -19.70% -19.70% -37.80% -23.01% -10.10% MSCI 保加利亞指數 194.79 1.02% -0.25% -6.15% -12.16% -12.16% -41.75% -17.93% N/A% MSCI 克羅埃西亞指數 650.50 1.39% 17.82% 9.09% 5.21% 5.21% -15.96% 10.98% N/A% MSCI 愛沙尼亞指數 726.84 1.01% 7.90% 12.65% 56.17% 56.17% -11.08% -5.41% N/A% MSCI 哈薩克指數 643.34 -0.18% 3.27% 12.47% -16.95% -16.95% -15.02% 3.66% N/A% MSCI 立陶宛指數 952.63 1.01% 5.87% 6.88% 23.31% 23.31% N/A% N/A% N/A% MSCI 羅馬尼亞指數 385.17 2.14% 7.58% -4.38% -1.88% -1.88% -28.72% -6.89% N/A% MSCI 賽爾維亞指數 280.83 2.16% 4.17% 12.77% 4.39% 4.39% N/A% N/A% N/A% MSCI 斯洛維尼亞指數 371.76 1.01% 2.93% -3.67% -15.90% -15.90% -29.03% 2.32% N/A% MSCI 指數 2010/12/31 MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年 MSCI 北美洲指數 1352.69 0.05% 6.61% 10.56% 13.65% 13.65% -4.46% 0.87% 0.11% MSCI 新興拉美指數 4613.65 0.40% 5.96% 5.29% 12.07% 12.07% 1.59% 16.50% 17.55% MSCI 南美加勒比海未開發市場指數 2229.95 0.66% 4.31% 21.29% 54.48% 54.48% N/A% N/A% N/A% MSCI 加拿大指數 1860.69 0.75% 7.45% 11.59% 18.20% 18.20% -1.21% 7.40% 8.38% MSCI 美國指數 1201.00 -0.02% 6.52% 10.45% 13.18% 13.18% -4.78% 0.34% -0.40% MSCI 巴西指數 3761.35 0.24% 6.62% 2.62% 3.78% 3.78% -0.92% 19.10% 17.29% MSCI 墨西哥指數 6473.42 1.18% 5.71% 16.25% 25.99% 25.99% 2.61% 10.42% 16.02% MSCI 阿根廷指數 3572.98 0.73% 4.83% 25.56% 70.06% 70.06% 6.97% 13.98% 11.23% MSCI 智利指數 2909.59 0.00% 2.96% 5.51% 41.82% 41.82% 17.30% 19.77% 17.01% MSCI 秘魯指數 1817.38 0.34% 3.98% 16.62% 49.24% 49.24% 13.33% 32.72% 30.69% MSCI 哥倫比亞指數 1112.62 0.05% 2.82% -5.64% 40.75% 40.75% 21.57% 17.55% 38.73% MSCI 千里達指數 760.61 0.21% 0.88% -3.25% -9.62% -9.62% N/A% N/A% N/A% MSCI 新興歐洲中東指數 450.05 0.21% 8.44% 8.40% 15.80% 15.80% -10.10% 3.02% 9.94% MSCI 歐非中東指數 391.83 0.55% 10.94% 9.98% 20.90% 20.90% -5.09% 5.46% 11.59% MSCI 沙烏地阿拉伯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A% MSCI 阿拉伯聯合大公國指數 221.02 -0.00% -0.14% -0.48% -3.38% -3.38% -29.89% -24.84% N/A% MSCI 約旦埃及摩洛哥指數 1231.66 0.10% 6.34% 4.58% 8.23% 8.23% -11.16% 3.37% N/A% MSCI 約旦指數 131.92 -0.06% 0.71% 2.01% -12.01% -12.01% -19.50% -15.69% 9.12% MSCI 以色列指數 281.96 0.06% 6.75% 4.13% 2.18% 2.18% 2.22% 6.15% 3.70% MSCI 黎巴嫩指數 972.09 0.00% 1.78% 0.80% -12.87% -12.87% -1.68% -0.07% N/A% MSCI 科威特指數 758.54 0.11% 6.06% 6.65% 36.07% 36.07% -14.05% -4.25% N/A% MSCI 巴林指數 227.63 0.01% -1.72% -4.42% -21.42% -21.42% -41.52% -25.00% N/A% MSCI 阿曼指數 936.98 0.00% 4.38% 9.60% 13.89% 13.89% -10.71% -1.01% N/A% MSCI 卡達指數 778.78 -0.06% 6.56% 13.54% 28.02% 28.02% -2.41% -5.40% N/A% MSCI 南非 611.62 1.04% 14.75% 12.57% 30.70% 30.70% 6.36% 10.11% 14.52% MSCI 非洲未開發市場指數 485.73 0.87% 2.14% 9.16% 21.51% 21.51% -22.74% 2.91% N/A% MSCI 埃及指數 859.88 0.00% 6.57% 4.92% 9.47% 9.47% -12.51% 3.55% 20.28% MSCI 摩洛哥指數 461.26 0.43% 6.87% 4.01% 10.84% 10.84% -3.99% 15.70% 10.63% MSCI 肯亞指數 806.11 0.16% 0.05% 3.22% 25.79% 25.79% -7.94% 4.84% N/A% MSCI 南非指數 611.62 1.04% 14.75% 12.57% 30.70% 30.70% 6.36% 10.11% 14.52% MSCI 模里西斯指數 904.51 2.01% 6.63% 13.11% 6.83% 6.83% -6.10% 21.41% N/A% MSCI 奈及利亞指數 393.01 0.96% 2.91% 14.60% 23.13% 23.13% -28.02% 0.86% N/A% MSCI 突尼西亞指數 1287.51 1.08% -1.89% -12.04% 8.77% 8.77% 8.75% 13.51% N/A% MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
九乡新闻网