花仙子动画片:2.1.2-行情阶段统计-股票行情中心-金融界

序号 股票名称 股票代码 当日 最近5日 最近10日 最近20日 最近60日 关注 资金 最高价 最低价 涨跌幅 最高价 最低价 涨跌幅 最高价 最低价 涨跌幅 最高价 最低价 涨跌幅 最高价 最低价 涨跌幅 1 精诚铜业 002171 33.00 29.81 -9.61% 33.45 27.01 5.32% 33.51 26.58 10.82% 33.51 21.00 33.01% 33.51 16.83 45.50% 2 星宇股份 601799 20.50 19.31 -7.11% 20.50 19.31 -7.11% 20.50 19.31 -7.11% 20.50 19.31 -7.11% 20.50 19.31 -7.11% 3 顺网科技 300113 66.99 62.84 -6.19% 75.98 62.84 -9.19% 75.98 62.84 -9.19% 75.98 62.84 -9.19% 79.98 61.60 -11.74% 4 广电电气 601616 19.00 17.52 -5.79% 19.00 17.52 -5.79% 19.00 17.52 -5.79% 19.00 17.52 -5.79% 19.00 17.52 -5.79% 5 尤洛卡 300099 100.00 93.80 -5.27% 100.88 93.16 -1.86% 116.28 92.80 -16.71% 128.29 92.80 -24.18% 128.29 92.80 -1.86% 6 巢东股份 600318 15.75 14.51 -5.01% 15.87 13.57 8.71% 15.87 12.60 9.58% 15.87 12.32 17.77% 15.87 9.01 31.52% 7 ST长信 600706 16.92 16.20 -4.99% 17.50 16.20 -2.06% 18.97 16.12 -10.35% 21.58 16.12 -19.92% 21.58 12.66 34.33% 8 *ST南方 000716 12.83 12.83 -4.96% 12.83 12.83 -4.96% 12.83 12.83 -4.96% 12.83 12.83 -4.96% 13.50 12.23 4.73% 9 *ST中服 000902 11.38 10.54 -4.96% 11.38 9.70 6.68% 11.38 9.60 7.88% 11.38 9.12 13.58% 11.38 8.27 9.00% 10 国统股份 002205 34.41 32.16 -4.89% 35.80 29.09 12.88% 35.80 28.47 13.15% 35.80 28.30 6.00% 37.98 24.22 35.32% 11 美邦服饰 002269 32.64 30.71 -4.74% 32.80 28.30 9.24% 32.80 28.00 -0.58% 36.15 28.00 -13.83% 39.57 28.00 -1.34% 12 山东矿机 002526 24.95 23.82 -4.49% 25.80 22.53 4.38% 25.80 21.31 0.85% 27.35 21.31 -10.42% 31.20 21.31 19.10% 13 大族激光 002008 20.22 18.98 -4.34% 21.17 18.72 3.91% 21.39 18.00 -3.53% 24.28 18.00 -19.13% 24.36 15.03 14.85% 14 银鸽投资 600069 8.47 7.89 -4.24% 8.47 7.64 1.15% 9.85 7.60 -3.06% 9.85 5.63 39.51% 9.85 5.43 16.49% 15 新研股份 300159 92.00 87.70 -3.97% 92.88 86.00 1.10% 94.50 83.51 -3.03% 112.12 83.51 25.69% 112.12 83.51 25.69% 16 中国一重 601106 7.44 6.98 -3.96% 7.45 6.20 12.82% 7.45 5.89 18.12% 7.45 5.84 13.00% 7.45 5.62 12.64% 17 宗申动力 001696 10.02 9.50 -3.91% 10.12 8.60 11.40% 10.12 8.56 4.47% 10.16 8.56 -5.71% 13.50 8.56 -19.09% 18 兰州民百 600738 10.25 9.81 -3.90% 10.34 9.57 -3.15% 10.34 9.14 -0.51% 10.34 8.53 8.60% 10.52 8.43 -1.01% 19 粤水电 002060 15.58 14.89 -3.83% 16.25 12.56 19.58% 16.25 12.56 17.02% 16.25 11.37 32.96% 16.25 8.52 62.91% 20 天晟新材 300169 37.11 35.72 -3.83% 40.77 35.70 -10.52% 42.20 35.22 12.97% 42.20 35.22 12.97% 42.20 35.22 12.97%