九乡新闻网莱美药业 股吧:黄金从1792年到2008年的价格历史及走势
来源：百度文库 编辑：九乡新闻网 时间：2024/04/28 03:26:40
Modern and ancient spot gold pricesClosing annual gold spot prices for over 200 years since 1792
Year
Close
Year
Close
Year
Close
1995
$387.00
1974
$183.77
1994
$383.25
1973
$106.48
1993
$391.75
1972
$63.84
1992
$333.00
1971
$44.60
1991
$353.15
1970
$38.90
1990
$386.20
1969
$41.00
1989
$401.00
1968
$43.50
1988
$410.15
1967
$35.50
1987
$486.50
1966
$35.40
2007
$836.50
1986
$390.90
1965
$35.50
2006
$635.70
1985
$327.00
1964
$35.35
2005
$513.00
1884
$308.00
1963
$35.25
2004
$435.60
1983
$380.00
1962
$35.35
2003
$417.25
1982
$447.00
1961
$35.50
2002
$342.75
1981
$400.00
1960
$36.50
2001
$276.50
1980
$594.90
1959
$35.25
2000
$272.65
1979
$459.00
1958
$35.25
1999
$290.25
1978
$208.10
1957
$35.25
1998
$288.70
1977
$161.10
1956
$35.20
1997
$287.05
1976
$133.77
1955
$35.15
1996
$369.00
1975
$139.29
1954
$35.25
1940
$34.50
1926
$20.67
1953
$35.50
1939
$35.00
1925
$20.67
1952
$38.70
1938
$35.00
1924
$20.67
1951
$40.00
1937
$35.00
1923
$20.67
1950
$40.25
1936
$35.00
1922
$20.67
1949
$40.50
1935
$35.00
1921
$20.67
1948
$42.00
1934
$35.00
1920
$20.67
1947
$43.00
1933
$32.32
1919
$20.67
1946
$38.25
1932
$20.67
1918
$20.67
1945
$37.25
1931
$20.67
1917
$20.67
1944
$36.25
1930
$20.67
1916
$20.67
1943
$36.50
1929
$20.67
1915
$20.67
1942
$35.50
1928
$20.67
1914
$20.67
1941
$35.50
1927
$20.67
1913
$20.67
1912
$20.67
1897
$20.67
1882
$20.67
1911
$20.67
1896
$20.67
1881
$20.67
1910
$20.67
1895
$20.67
1880
$20.67
1909
$20.67
1894
$20.67
1879
$20.67
1908
$20.67
1893
$20.67
1878
$20.69
1907
$20.67
1892
$20.67
1877
$21.25
1906
$20.67
1891
$20.67
1876
$22.30
1905
$20.67
1890
$20.67
1875
$23.54
1904
$20.67
1889
$20.67
1874
$23.09
1903
$20.67
1888
$20.67
1873
$22.74
1902
$20.67
1887
$20.67
1872
$23.19
1901
$20.67
1886
$20.67
1871
$22.59
1900
$20.67
1885
$20.67
1870
$22.88
1899
$20.67
1884
$20.67
1869
$25.11
1898
$20.67
1883
$20.67
1868
$27.95
1867
$27.86
1852
$20.67
1837
$21.60
1866
$28.26
1851
$20.67
1836
$20.69
1865
$30.22
1850
$20.67
1835
$20.69
1864
$47.02
1849
$20.67
1834
$20.69
1863
$31.23
1848
$20.67
1833
$19.39
1862
$27.35
1847
$20.67
1832
$19.39
1861
$20.67
1846
$20.67
1831
$19.39
1860
$20.67
1845
$20.67
1830
$19.39
1859
$20.67
1844
$20.67
1829
$19.39
1858
$20.67
1843
$20.67
1828
$19.39
1857
$20.71
1842
$20.69
1827
$19.39
1856
$20.67
1841
$20.67
1826
$19.39
1855
$20.67
1840
$20.73
1825
$19.39
1854
$20.67
1839
$20.73
1824
$19.39
1853
$20.67
1838
$20.73
1823
$19.39
1822
$19.39
1807
$19.39
1792
$19.39
1821
$19.39
1806
$19.39
1820
$19.39
1805
$19.39
1819
$19.39
1804
$19.39
1818
$19.39
1803
$19.39
1817
$19.39
1802
$19.39
1816
$19.84
1801
$19.39
1815
$22.16
1800
$19.39
1814
$21.79
1799
$19.39
1813
$19.39
1798
$19.39
1812
$19.39
1797
$19.39
1811
$19.39
1796
$19.39
1810
$19.39
1795
$19.39
1809
$19.39
1794
$19.39
1808
$19.39
1793
$19.39
Year
Close
Year
Close
Year
Close
1995$387.00 1974
$183.77
1994$383.25 1973
$106.48
1993$391.75 1972
$63.84
1992$333.00 1971
$44.60
1991$353.15 1970
$38.90
1990$386.20 1969
$41.00
1989$401.00 1968
$43.50
1988$410.15 1967
$35.50
1987$486.50 1966
$35.40
2007$836.50
1986$390.90 1965
$35.50
2006$635.70
1985
$327.00 1964
$35.35
2005 $513.00 1884 $308.00 1963$35.25
2004 $435.60 1983$380.00
1962$35.35
2003 $417.25 1982$447.00
1961$35.50
2002 $342.75 1981$400.00
1960$36.50
2001 $276.50 1980$594.90
1959$35.25
2000 $272.65 1979$459.00
1958$35.25
1999$290.25
1978$208.10
1957$35.25
1998$288.70
1977
$161.10
1956$35.20
1997$287.05
1976
$133.77
1955$35.15
1996$369.00
1975
$139.29
1954$35.25
1940
$34.50
1926$20.67
1953$35.50
1939
$35.00
1925$20.67
1952$38.70
1938
$35.00
1924$20.67
1951$40.00
1937
$35.00
1923$20.67
1950$40.25
1936
$35.00
1922$20.67
1949$40.50
1935
$35.00
1921$20.67
1948$42.00
1934
$35.00
1920$20.67
1947$43.00
1933
$32.32
1919$20.67
1946$38.25
1932
$20.67
1918$20.67
1945$37.25
1931
$20.67
1917$20.67
1944$36.25
1930
$20.67
1916$20.67
1943$36.50
1929
$20.67
1915$20.67
1942$35.50
1928
$20.67
1914$20.67
1941$35.50
1927
$20.67
1913$20.67
1912$20.67
1897
$20.67
1882$20.67
1911$20.67
1896
$20.67
1881$20.67
1910$20.67
1895
$20.67
1880$20.67
1909$20.67
1894
$20.67
1879$20.67
1908$20.67
1893
$20.67
1878$20.69
1907$20.67
1892
$20.67
1877$21.25
1906$20.67
1891
$20.67
1876$22.30
1905$20.67
1890
$20.67
1875$23.54
1904$20.67
1889
$20.67
1874$23.09
1903$20.67
1888
$20.67
1873$22.74
1902$20.67
1887
$20.67
1872$23.19
1901$20.67
1886
$20.67
1871$22.59
1900$20.67
1885
$20.67
1870$22.88
1899$20.67
1884
$20.67
1869$25.11
1898$20.67
1883
$20.67
1868$27.95
1867$27.86
1852
$20.67
1837$21.60
1866$28.26
1851
$20.67
1836$20.69
1865$30.22
1850
$20.67
1835$20.69
1864$47.02
1849
$20.67
1834$20.69
1863$31.23
1848
$20.67
1833$19.39
1862$27.35
1847
$20.67
1832$19.39
1861$20.67
1846
$20.67
1831$19.39
1860$20.67
1845
$20.67
1830$19.39
1859$20.67
1844
$20.67
1829$19.39
1858$20.67
1843
$20.67
1828$19.39
1857$20.71
1842
$20.69
1827$19.39
1856$20.67
1841
$20.67
1826$19.39
1855$20.67
1840
$20.73
1825$19.39
1854$20.67
1839
$20.73
1824$19.39
1853$20.67
1838
$20.73
1823$19.39
1822$19.39
1807
$19.39
1792$19.39
1821
$19.39
1806
$19.39
1820
$19.39
1805
$19.39
1819
$19.39
1804
$19.39
1818
$19.39
1803
$19.39
1817
$19.39
1802
$19.39
1816
$19.84
1801
$19.39
1815
$22.16
1800
$19.39
1814
$21.79
1799
$19.39
1813
$19.39
1798
$19.39
1812
$19.39
1797
$19.39
1811
$19.39
1796
$19.39
1810
$19.39
1795
$19.39
1809
$19.39
1794
$19.39
1808
$19.39
1793
$19.39
Year
Close
Year
Close
Year
Close
1995$387.00 1974
$183.77
1994$383.25 1973
$106.48
1993$391.75 1972
$63.84
1992$333.00 1971
$44.60
1991$353.15 1970
$38.90
1990$386.20 1969
$41.00
1989$401.00 1968
$43.50
1988$410.15 1967
$35.50
1987$486.50 1966
$35.40
2007$836.50
1986$390.90 1965
$35.50
2006$635.70
1985
$327.00 1964
$35.35
2005 $513.00 1884 $308.00 1963$35.25
2004 $435.60 1983$380.00
1962$35.35
2003 $417.25 1982$447.00
1961$35.50
2002 $342.75 1981$400.00
1960$36.50
2001 $276.50 1980$594.90
1959$35.25
2000 $272.65 1979$459.00
1958$35.25
1999$290.25
1978$208.10
1957$35.25
1998$288.70
1977
$161.10
1956$35.20
1997$287.05
1976
$133.77
1955$35.15
1996$369.00
1975
$139.29
1954$35.25
1940
$34.50
1926$20.67
1953$35.50
1939
$35.00
1925$20.67
1952$38.70
1938
$35.00
1924$20.67
1951$40.00
1937
$35.00
1923$20.67
1950$40.25
1936
$35.00
1922$20.67
1949$40.50
1935
$35.00
1921$20.67
1948$42.00
1934
$35.00
1920$20.67
1947$43.00
1933
$32.32
1919$20.67
1946$38.25
1932
$20.67
1918$20.67
1945$37.25
1931
$20.67
1917$20.67
1944$36.25
1930
$20.67
1916$20.67
1943$36.50
1929
$20.67
1915$20.67
1942$35.50
1928
$20.67
1914$20.67
1941$35.50
1927
$20.67
1913$20.67
1912$20.67
1897
$20.67
1882$20.67
1911$20.67
1896
$20.67
1881$20.67
1910$20.67
1895
$20.67
1880$20.67
1909$20.67
1894
$20.67
1879$20.67
1908$20.67
1893
$20.67
1878$20.69
1907$20.67
1892
$20.67
1877$21.25
1906$20.67
1891
$20.67
1876$22.30
1905$20.67
1890
$20.67
1875$23.54
1904$20.67
1889
$20.67
1874$23.09
1903$20.67
1888
$20.67
1873$22.74
1902$20.67
1887
$20.67
1872$23.19
1901$20.67
1886
$20.67
1871$22.59
1900$20.67
1885
$20.67
1870$22.88
1899$20.67
1884
$20.67
1869$25.11
1898$20.67
1883
$20.67
1868$27.95
1867$27.86
1852
$20.67
1837$21.60
1866$28.26
1851
$20.67
1836$20.69
1865$30.22
1850
$20.67
1835$20.69
1864$47.02
1849
$20.67
1834$20.69
1863$31.23
1848
$20.67
1833$19.39
1862$27.35
1847
$20.67
1832$19.39
1861$20.67
1846
$20.67
1831$19.39
1860$20.67
1845
$20.67
1830$19.39
1859$20.67
1844
$20.67
1829$19.39
1858$20.67
1843
$20.67
1828$19.39
1857$20.71
1842
$20.69
1827$19.39
1856$20.67
1841
$20.67
1826$19.39
1855$20.67
1840
$20.73
1825$19.39
1854$20.67
1839
$20.73
1824$19.39
1853$20.67
1838
$20.73
1823$19.39
1822$19.39
1807
$19.39
1792$19.39
1821
$19.39
1806
$19.39
1820
$19.39
1805
$19.39
1819
$19.39
1804
$19.39
1818
$19.39
1803
$19.39
1817
$19.39
1802
$19.39
1816
$19.84
1801
$19.39
1815
$22.16
1800
$19.39
1814
$21.79
1799
$19.39
1813
$19.39
1798
$19.39
1812
$19.39
1797
$19.39
1811
$19.39
1796
$19.39
1810
$19.39
1795
$19.39
1809
$19.39
1794
$19.39
1808
$19.39
1793
$19.39